Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
-0.04% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$325.55万
流通市值
$40.72亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTXIoTeX
|
$0.002715 | $0.002792 | $0.002623 | $20.94万 | $2,532.68万 | -2.55% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.54万 | — | -2.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
CELRCeler Network
|
$0.002096 | $0.0021 | $0.00198 | $28.67万 | $1,547.98万 | 1.65% |
| 269 |
LINEALinea
|
$0.002047 | $0.00206 | $0.001948 | $50.09万 | $3,130.19万 | -0.20% |
| 248 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $57.05万 | $3,363.83万 | -1.60% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06259 | $0.06329 | $0.05481 | $678.84万 | $5,629.89万 | 7.25% |
| 56 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $899.52万 | — | -2.22% |
| 588 |
HPEBHPEB
|
$49.72 | $51.34 | $47.50 | $8.55万 | — | 1.82% |
| 367 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.53万 | $1,838.76万 | -1.17% |
| 290 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $45.05万 | $5,096.69万 | -2.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 564 |
UVXYBUVXYB
|
$17.52 | $17.75 | $16.57 | $11.15万 | — | 1.68% |
| 79 |
IMXImmutable X
|
$0.1119 | $0.1479 | $0.1083 | $393.72万 | $9,488.48万 | -2.27% |
| 51 |
QQQBQQQB
|
$687.05 | $695.09 | $679.74 | $1,036.11万 | — | 0.37% |
| 283 |
ATAPRO
|
$0.0936 | $0.0945 | $0.0892 | $46.43万 | $2,062.35万 | 2.74% |
| 306 |
DOGSDogs
|
$0.00003112 | $0.00003157 | $0.0000292 | $41.34万 | $1,547.66万 | 2.57% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -0.88% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 273 |
COTICOTI
|
$0.00936 | $0.0094 | $0.00883 | $48.84万 | $1,614.17万 | 1.96% |