Theta Fuel
TFUEL · 美元计价
$0.00644
≈ ￥0.042504
-5.85% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.00727
24H 最低
$0.00622
今日开盘
$0.00684
24H 成交量
$14.88万
流通市值
$5,046.97万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IOTXIoTeX
|
$0.002451 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.88% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.69万 | — | -1.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.00192 | $0.002098 | $0.001846 | $35.53万 | $1,544.80万 | -8.00% |
| 173 |
LINEALinea
|
$0.001847 | $0.001989 | $0.001741 | $120.67万 | $2,951.92万 | -6.53% |
| 237 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $72.21万 | $3,107.15万 | -9.05% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05071 | $0.05914 | $0.0433 | $1,033.26万 | $5,297.83万 | -12.04% |
| 185 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $110.98万 | — | -3.80% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,715.35 | — | -0.27% |
| 323 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $46.39万 | $1,707.37万 | -7.67% |
| 187 |
AMPAmp
|
$0.000527 | $0.000604 | $0.000485 | $110.43万 | $4,625.61万 | -11.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.59% |
| 275 |
IMXImmutable X
|
$0.0977 | $0.1017 | $0.093 | $58.68万 | $8,444.58万 | -3.55% |
| 94 |
QQQBQQQB
|
$670.46 | $676.23 | $666.84 | $334.31万 | — | -0.80% |
| 125 |
ATAPRO
|
$0.0931 | $0.1004 | $0.0901 | $212.36万 | $2,210.64万 | -0.96% |
| 249 |
DOGSDogs
|
$0.00002597 | $0.00002924 | $0.00002435 | $68.87万 | $1,382.99万 | -10.73% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -5.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 193 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.09万 | $1,506.27万 | -8.62% |