Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IOTXIoTeX	$0.003051	$0.00316	$0.003038	$6.47万	$2,964.56万	-2.43%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.50万	—	1.11%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.00244	$0.002544	$0.002388	$69.09万	$1,945.69万	-2.60%
362	LINEALinea	$0.002197	$0.002276	$0.002184	$29.07万	$3,503.17万	-2.44%
495	POLYXPolymesh	$0.03105	$0.03211	$0.03097	$15.88万	$3,660.45万	-2.45%
75	牛来牛来 (Niu Lai)	$0.05804	$0.05887	$0.05312	$254.61万	$5,397.02万	6.59%
62	SNXXBSNXXB	$3.27	$3.46	$3.15	$323.19万	—	-1.80%
678	HPEBHPEB	$44.8	$45.20	$44.01	$2.01万	—	-0.05%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
438	UVXYBUVXYB	$22.69	$23.25	$20.97	$20.72万	—	6.73%
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
70	QQQBQQQB	$656.88	$662.79	$654.77	$275.46万	—	-0.34%
150	ATAPRO	$0.0994	$0.1006	$0.094	$88.46万	$2,176.32万	0.00%
463	DOGSDogs	$0.00003054	$0.00003176	$0.00003031	$18.20万	$1,615.32万	-3.02%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.05万	$1,730.10万	-3.94%