云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-0.43% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.000695

24H 最低

$0.000674

今日开盘

$0.000692

24H 成交量

$12.53万

流通市值

$3,865.65万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
80	牛来牛来 (Niu Lai)	$0.05641	$0.05813	$0.05312	$262.14万	$5,397.02万	1.24%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
654	HPEBHPEB	$44.86	$47.73	$44.01	$4.74万	—	-5.54%
477	GMTGMT	$0.00613	$0.00641	$0.00612	$18.27万	$1,990.48万	-1.61%
127	AMPAmp	$0.000645	$0.000692	$0.00062	$121.06万	$5,522.16万	0.00%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
524	IMXImmutable X	$0.1205	$0.1231	$0.1182	$14.81万	$1.02亿	-0.50%
65	QQQBQQQB	$657.33	$665.00	$654.77	$361.26万	—	-0.23%
152	ATAPRO	$0.0985	$0.1016	$0.094	$93.79万	$2,176.32万	-1.80%
481	DOGSDogs	$0.00003058	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.24%
629	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.64%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	COTICOTI	$0.00931	$0.0098	$0.00931	$25.75万	$1,730.10万	-3.82%