Sahara AI
SAHARA · 美元计价
$0.00547
≈ ￥0.036102
-3.01% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.00565
24H 最低
$0.00502
今日开盘
$0.00564
24H 成交量
$80.80万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.83% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.34万 | $1,544.80万 | -4.15% |
| 172 |
LINEALinea
|
$0.001897 | $0.001961 | $0.001741 | $120.26万 | $2,951.92万 | -3.21% |
| 235 |
POLYXPolymesh
|
$0.02625 | $0.02817 | $0.02508 | $73.06万 | $3,107.15万 | -6.72% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05785 | $0.0433 | $1,037.57万 | $5,297.83万 | -11.45% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.41万 | — | -2.05% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.48万 | $4,625.61万 | -7.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.95万 | $8,444.58万 | -0.99% |
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 126 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0884 | $217.45万 | $2,210.64万 | -5.50% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |