Ravencoin
RVN · 美元计价
$0.001199
≈ ￥0.0079134
-1.56% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.001227
24H 最低
$0.001152
今日开盘
$0.001218
24H 成交量
$35.53万
流通市值
$1,978.87万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IOTXIoTeX
|
$0.002698 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.85% |
| 432 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $24.25万 | — | -3.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 387 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.43万 | $1,547.98万 | 1.02% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 248 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.03万 | $3,363.83万 | -2.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05894 | $0.06066 | $0.05481 | $578.94万 | $5,629.89万 | 1.13% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $909.47万 | — | -4.43% |
| 587 |
HPEBHPEB
|
$49.71 | $51.34 | $47.50 | $8.52万 | — | 1.72% |
| 365 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.91万 | $1,838.76万 | -1.84% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.37万 | $5,096.69万 | -3.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.14% |
| 79 |
IMXImmutable X
|
$0.1125 | $0.1479 | $0.1083 | $388.65万 | $9,488.48万 | -1.83% |
| 50 |
QQQBQQQB
|
$686.99 | $695.09 | $679.74 | $1,056.34万 | — | 0.49% |
| 293 |
ATAPRO
|
$0.0932 | $0.0933 | $0.0892 | $43.99万 | $2,062.35万 | 3.33% |
| 342 |
DOGSDogs
|
$0.00003122 | $0.00003139 | $0.0000292 | $35.99万 | $1,547.66万 | 2.87% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -2.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 278 |
COTICOTI
|
$0.00917 | $0.00934 | $0.00883 | $46.76万 | $1,614.17万 | 0.55% |