NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$351.71万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.11万 | $2,532.68万 | -3.09% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.37万 | $1,547.98万 | 0.78% |
| 267 |
LINEALinea
|
$0.002036 | $0.00206 | $0.001948 | $51.80万 | $3,130.19万 | -0.73% |
| 247 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.63万 | $3,363.83万 | -2.07% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 56 |
SNXXBSNXXB
|
$3.9 | $4.27 | $3.44 | $896.02万 | — | -3.94% |
| 590 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.70% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.65万 | $1,838.76万 | -1.68% |
| 291 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $44.69万 | $5,096.69万 | -2.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.42万 | $9,488.48万 | -3.85% |
| 51 |
QQQBQQQB
|
$686 | $695.09 | $679.74 | $1,029.93万 | — | 0.20% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.30万 | $2,062.35万 | 2.54% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.62万 | $1,547.66万 | 1.81% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 273 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $49.82万 | $1,614.17万 | 1.09% |