Livepeer

LPT · 美元计价

$1.432

≈ ￥9.4512

0.49% ($0.01)

更新于 2026-11-01 19:50:02

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.425

24H 成交量

$11.89万

流通市值

$7,129.83万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,270.46万	-2.84%
605	KSTRBKSTRB	$17.36	$17.39	$16.88	$5.16万	—	2.54%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$1,950.32万	-2.46%
403	LINEALinea	$0.002402	$0.002435	$0.002348	$26.18万	$3,723.60万	2.17%
162	POLYXPolymesh	$0.03361	$0.03475	$0.03295	$95.57万	$3,886.59万	0.69%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
228	SNXXBSNXXB	$7	$7.11	$6.67	$63.10万	—	2.34%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.09万	$2,069.26万	0.15%
75	AMPAmp	$0.000694	$0.000793	$0.000682	$245.49万	$5,837.63万	-3.61%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
663	UVXYBUVXYB	$18.98	$19.08	$18.93	$1.07万	—	-0.42%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.50万	$1.04亿	-0.40%
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
287	ATAPRO	$0.1277	$0.1296	$0.1205	$46.13万	$2,969.02万	-0.08%
521	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$13.34万	$1,690.56万	-0.06%
328	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$37.29万	$2,061.63万	-0.39%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$1,918.11万	10.77%