CRMB
CRMB · 美元计价
$218.27
≈ ￥1440.58
0.41% ($0.90)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$219.55
24H 最低
$214.16
今日开盘
$217.37
24H 成交量
$2.65万
流通市值
—
24H 涨跌额
($0.90)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTXIoTeX
|
$0.002719 | $0.002793 | $0.002623 | $21.02万 | $2,532.68万 | -2.58% |
| 449 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.55万 | — | -1.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.50% |
| 268 |
LINEALinea
|
$0.002053 | $0.002063 | $0.001948 | $50.09万 | $3,130.19万 | -0.44% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $56.75万 | $3,363.83万 | -1.64% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.06241 | $0.05481 | $644.72万 | $5,629.89万 | 5.98% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 588 |
HPEBHPEB
|
$49.82 | $51.34 | $47.50 | $8.55万 | — | 2.01% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.38万 | $1,838.76万 | -1.00% |
| 289 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.10% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $392.67万 | $9,488.48万 | -1.57% |
| 50 |
QQQBQQQB
|
$687.81 | $695.09 | $679.74 | $1,033.33万 | — | 0.53% |
| 287 |
ATAPRO
|
$0.0937 | $0.0939 | $0.0892 | $44.94万 | $2,062.35万 | 2.74% |
| 308 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.77万 | $1,547.66万 | 1.94% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.31% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 275 |
COTICOTI
|
$0.00934 | $0.00937 | $0.00883 | $47.74万 | $1,614.17万 | 1.52% |