Blur
BLUR · 美元计价
$0.00625
≈ ￥0.04125
-5.45% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.00674
24H 最低
$0.00623
今日开盘
$0.00661
24H 成交量
$40.13万
流通市值
$1,926.68万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.89% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.002045 | $0.002202 | $0.002036 | $48.08万 | $1,638.17万 | -3.63% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 275 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.028 | $42.49万 | $3,358.04万 | -4.99% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06547 | $0.05678 | $485.80万 | $6,116.40万 | -8.96% |
| 74 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $428.39万 | — | -12.60% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.58% |
| 289 |
GMTGMT
|
$0.00564 | $0.00601 | $0.00562 | $39.86万 | $1,841.58万 | -4.57% |
| 163 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000577 | $98.19万 | $5,049.21万 | -3.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.45万 | $9,165.60万 | -7.94% |
| 63 |
QQQBQQQB
|
$675.53 | $693.39 | $672.49 | $596.35万 | — | -1.85% |
| 242 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.23万 | $2,179.74万 | 1.28% |
| 347 |
DOGSDogs
|
$0.00002866 | $0.00003122 | $0.00002851 | $31.85万 | $1,576.01万 | -7.55% |
| 595 |
SLPSmooth Love Potion
|
$0.00043 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -5.29% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 217 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $62.58万 | $1,624.18万 | -5.31% |