AAOIB
AAOIB · 美元计价
$48.63
≈ ￥320.958
-10.92% (-$5.96)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$54.86
24H 最低
$47.30
今日开盘
$54.59
24H 成交量
$81.89万
流通市值
—
24H 涨跌额
(-$5.96)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.86万 | $2,534.02万 | -3.02% |
| 441 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.14 | $21.53万 | — | -4.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $51.76万 | $1,638.17万 | 1.73% |
| 255 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.36万 | $3,141.05万 | -1.47% |
| 261 |
POLYXPolymesh
|
$0.02909 | $0.02991 | $0.02861 | $48.17万 | $3,358.04万 | -2.55% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06547 | $0.05545 | $732.18万 | $6,116.40万 | 3.91% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $567.08万 | — | -17.94% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 447 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.51% |
| 378 |
AMPAmp
|
$0.000593 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -1.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.09% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.46万 | $9,165.60万 | -10.10% |
| 49 |
QQQBQQQB
|
$676.1 | $693.61 | $672.49 | $962.60万 | — | -2.44% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.71万 | $2,179.74万 | 4.11% |
| 311 |
DOGSDogs
|
$0.00003007 | $0.00003157 | $0.0000292 | $39.20万 | $1,576.01万 | -1.92% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 276 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00883 | $45.37万 | $1,624.18万 | -3.53% |